Boot Barn Holdings Inc (BOOT)

USD 184.32

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 94.48 96.54 90.04 92.84 501.7 Thousand
16 May, 2022 89.93 93.72 88.4 92.77 537.5 Thousand
13 May, 2022 88.49 91.59 88.28 90.51 772 Thousand
12 May, 2022 85.52 89.35 84.11 86.96 899.9 Thousand
11 May, 2022 91.0 94.57 85.0 85.57 1.84 Million
10 May, 2022 87.62 90.21 83.58 86.7 1.02 Million
09 May, 2022 93.04 93.46 85.99 87.36 988.3 Thousand
06 May, 2022 98.0 98.0 92.11 95.0 1.05 Million
05 May, 2022 98.0 98.35 93.79 95.77 568.9 Thousand
04 May, 2022 95.55 98.88 92.36 98.67 483.5 Thousand