Borr Drilling Ltd (BORR)
USD 2.31
(-4.94%)
USD 2.31
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2020 | 3.74 | 3.86 | 3.73 | 3.85 | 12.84 Thousand |
| 18 Feb, 2020 | 3.97 | 3.97 | 3.69 | 3.84 | 53.18 Thousand |
| 14 Feb, 2020 | 4.11 | 4.16 | 4.07 | 4.13 | 14.99 Thousand |
| 13 Feb, 2020 | 4.21 | 4.21 | 4.06 | 4.11 | 20.1 Thousand |
| 12 Feb, 2020 | 4.18 | 4.23 | 4.14 | 4.21 | 21.01 Thousand |
| 11 Feb, 2020 | 4.24 | 4.24 | 4.1 | 4.11 | 15.99 Thousand |
| 10 Feb, 2020 | 4.17 | 4.21 | 4.05 | 4.12 | 35.93 Thousand |
| 07 Feb, 2020 | 4.57 | 4.67 | 4.51 | 4.62 | 36.57 Thousand |
| 06 Feb, 2020 | 4.82 | 4.88 | 4.74 | 4.84 | 13.7 Thousand |
| 05 Feb, 2020 | 4.82 | 4.91 | 4.72 | 4.88 | 29.26 Thousand |
BOW
BOX
BP
BOH
BOH-PB
BOOT