Borr Drilling Ltd (BORR)
USD 2.37
(5.33%)
USD 2.37
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2020 | 5.58 | 5.63 | 5.34 | 5.57 | 40.08 Thousand |
| 29 Jan, 2020 | 6.25 | 6.25 | 5.96 | 6.05 | 11.06 Thousand |
| 28 Jan, 2020 | 6.37 | 6.37 | 6.22 | 6.28 | 12.15 Thousand |
| 27 Jan, 2020 | 6.68 | 6.77 | 6.62 | 6.63 | 15.09 Thousand |
| 24 Jan, 2020 | 7.09 | 7.09 | 6.79 | 6.79 | 8492.00 |
| 23 Jan, 2020 | 7.04 | 7.06 | 6.92 | 6.98 | 1890.00 |
| 22 Jan, 2020 | 7.28 | 7.33 | 7.13 | 7.29 | 2876.00 |
| 21 Jan, 2020 | 7.72 | 7.74 | 7.57 | 7.58 | 3150.00 |
| 17 Jan, 2020 | 7.82 | 7.82 | 7.6 | 7.61 | 2506.00 |
| 16 Jan, 2020 | 7.94 | 7.94 | 7.77 | 7.78 | 1802.00 |
BOW
BOX
BP
BOH
BOH-PB
BOOT