Borr Drilling Ltd (BORR)
USD 2.37
(5.33%)
USD 2.37
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 8.16 | 8.16 | 7.91 | 7.94 | 2868.00 |
| 14 Jan, 2020 | 7.91 | 8.14 | 7.91 | 7.93 | 4154.00 |
| 13 Jan, 2020 | 7.65 | 7.89 | 7.61 | 7.61 | 3618.00 |
| 10 Jan, 2020 | 8.07 | 8.07 | 7.49 | 7.53 | 24.88 Thousand |
| 09 Jan, 2020 | 8.16 | 8.22 | 8.02 | 8.1 | 3146.00 |
| 08 Jan, 2020 | 8.5 | 8.5 | 8.16 | 8.19 | 8146.00 |
| 07 Jan, 2020 | 8.8 | 8.95 | 8.65 | 8.84 | 5770.00 |
| 06 Jan, 2020 | 8.66 | 8.97 | 8.63 | 8.97 | 11.97 Thousand |
| 03 Jan, 2020 | 8.64 | 8.76 | 8.49 | 8.73 | 21.72 Thousand |
| 02 Jan, 2020 | 8.63 | 8.75 | 8.5 | 8.73 | 10.4 Thousand |
BOW
BOX
BP
BOH
BOH-PB
BOOT