Borr Drilling Ltd (BORR)
USD 2.31
(-4.94%)
USD 2.31
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2020 | 8.66 | 8.97 | 8.63 | 8.97 | 11.97 Thousand |
| 03 Jan, 2020 | 8.64 | 8.76 | 8.49 | 8.73 | 21.72 Thousand |
| 02 Jan, 2020 | 8.63 | 8.75 | 8.5 | 8.73 | 10.4 Thousand |
| 31 Dec, 2019 | 8.33 | 8.9 | 8.3 | 8.9 | 8527.00 |
| 30 Dec, 2019 | 8.46 | 8.58 | 8.27 | 8.54 | 10.24 Thousand |
| 27 Dec, 2019 | 8.47 | 8.65 | 8.47 | 8.6 | 3328.00 |
| 26 Dec, 2019 | 8.58 | 8.61 | 8.37 | 8.47 | 3597.00 |
| 24 Dec, 2019 | 8.44 | 8.5 | 8.35 | 8.41 | 3615.00 |
| 23 Dec, 2019 | 8.23 | 8.35 | 8.17 | 8.26 | 1717.00 |
| 20 Dec, 2019 | 8.36 | 8.36 | 8.21 | 8.25 | 8274.00 |
BOW
BOX
BP
BOH
BOH-PB
BOOT