Borr Drilling Ltd (BORR)
USD 1.88
(-5.53%)
USD 1.88
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.57 | 3.76 | 3.57 | 3.72 | 3.89 Million |
| 20 Dec, 2024 | 3.52 | 3.64 | 3.47 | 3.6 | 5.44 Million |
| 19 Dec, 2024 | 3.74 | 3.8 | 3.63 | 3.66 | 4.32 Million |
| 18 Dec, 2024 | 3.83 | 4.03 | 3.73 | 3.77 | 4.58 Million |
| 17 Dec, 2024 | 3.75 | 3.85 | 3.74 | 3.81 | 3.67 Million |
| 16 Dec, 2024 | 3.69 | 3.87 | 3.68 | 3.81 | 3.9 Million |
| 13 Dec, 2024 | 3.71 | 3.96 | 3.68 | 3.73 | 5.14 Million |
| 12 Dec, 2024 | 3.76 | 3.79 | 3.67 | 3.69 | 2.07 Million |
| 11 Dec, 2024 | 3.95 | 3.95 | 3.76 | 3.86 | 3.67 Million |
| 10 Dec, 2024 | 3.77 | 3.84 | 3.63 | 3.77 | 4 Million |
BOW
BOX
BP
BOH
BOH-PB
BOOT