Borr Drilling Ltd (BORR)
USD 1.88
(-5.53%)
USD 1.88
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.46 | 3.67 | 3.46 | 3.63 | 5.58 Million |
| 06 Dec, 2024 | 3.42 | 3.43 | 3.29 | 3.36 | 4.19 Million |
| 05 Dec, 2024 | 3.48 | 3.54 | 3.38 | 3.45 | 4.39 Million |
| 04 Dec, 2024 | 3.73 | 3.74 | 3.44 | 3.5 | 5 Million |
| 03 Dec, 2024 | 3.79 | 3.81 | 3.62 | 3.66 | 3.65 Million |
| 02 Dec, 2024 | 3.76 | 3.79 | 3.7 | 3.75 | 3.18 Million |
| 29 Nov, 2024 | 3.75 | 3.8 | 3.69 | 3.72 | 1.97 Million |
| 27 Nov, 2024 | 3.71 | 3.79 | 3.67 | 3.69 | 3.55 Million |
| 26 Nov, 2024 | 3.8 | 3.83 | 3.61 | 3.62 | 4.64 Million |
| 25 Nov, 2024 | 4.04 | 4.06 | 3.76 | 3.81 | 6.82 Million |
BOW
BOX
BP
BOH
BOH-PB
BOOT