Borr Drilling Ltd (BORR)
USD 2.91
(-1.69%)
USD 2.91
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.99 | 4.03 | 3.76 | 3.96 | 9.21 Million |
| 07 Nov, 2024 | 4.21 | 4.22 | 4.0 | 4.07 | 5.42 Million |
| 06 Nov, 2024 | 4.26 | 4.43 | 4.24 | 4.41 | 5.68 Million |
| 05 Nov, 2024 | 4.22 | 4.23 | 4.12 | 4.19 | 2.61 Million |
| 04 Nov, 2024 | 4.22 | 4.29 | 4.14 | 4.19 | 2.72 Million |
| 01 Nov, 2024 | 4.19 | 4.2 | 4.04 | 4.08 | 4.11 Million |
| 31 Oct, 2024 | 4.14 | 4.26 | 4.13 | 4.19 | 4.25 Million |
| 30 Oct, 2024 | 4.27 | 4.3 | 4.12 | 4.14 | 3.2 Million |
| 29 Oct, 2024 | 4.47 | 4.47 | 4.28 | 4.29 | 3.45 Million |
| 28 Oct, 2024 | 4.35 | 4.46 | 4.17 | 4.45 | 7.7 Million |
BOW
BOX
BP
BOH
BOH-PB
BOOT