Borr Drilling Ltd (BORR)
USD 2.93
(4.64%)
USD 2.93
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 4.76 | 4.77 | 4.68 | 4.7 | 2.5 Million |
| 22 Oct, 2024 | 4.94 | 5.01 | 4.72 | 4.74 | 5.16 Million |
| 21 Oct, 2024 | 5.17 | 5.21 | 5.04 | 5.07 | 2.01 Million |
| 18 Oct, 2024 | 5.22 | 5.25 | 5.1 | 5.17 | 2.42 Million |
| 17 Oct, 2024 | 5.15 | 5.23 | 5.08 | 5.21 | 1.91 Million |
| 16 Oct, 2024 | 5.12 | 5.26 | 5.09 | 5.25 | 2.13 Million |
| 15 Oct, 2024 | 5.14 | 5.17 | 5.09 | 5.1 | 3.24 Million |
| 14 Oct, 2024 | 5.25 | 5.31 | 5.22 | 5.29 | 1.28 Million |
| 11 Oct, 2024 | 5.28 | 5.44 | 5.25 | 5.37 | 1.78 Million |
| 10 Oct, 2024 | 5.27 | 5.34 | 5.23 | 5.28 | 1.44 Million |
BOW
BOX
BP
BOH
BOH-PB
BOOT