Borr Drilling Ltd (BORR)
USD 2.93
(4.64%)
USD 2.93
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.64 | 5.65 | 5.49 | 5.52 | 1.04 Million |
| 24 Sep, 2024 | 5.75 | 5.81 | 5.66 | 5.73 | 1.13 Million |
| 23 Sep, 2024 | 5.67 | 5.69 | 5.53 | 5.66 | 1.42 Million |
| 20 Sep, 2024 | 5.69 | 5.73 | 5.62 | 5.62 | 2.14 Million |
| 19 Sep, 2024 | 5.77 | 5.8 | 5.68 | 5.78 | 1.57 Million |
| 18 Sep, 2024 | 5.63 | 5.82 | 5.53 | 5.57 | 1.49 Million |
| 17 Sep, 2024 | 5.6 | 5.68 | 5.56 | 5.67 | 1.67 Million |
| 16 Sep, 2024 | 5.55 | 5.63 | 5.46 | 5.59 | 1.46 Million |
| 13 Sep, 2024 | 5.53 | 5.6 | 5.39 | 5.48 | 3.04 Million |
| 12 Sep, 2024 | 5.25 | 5.33 | 5.13 | 5.28 | 1.1 Million |
BOW
BOX
BP
BOH
BOH-PB
BOOT