Borr Drilling Ltd (BORR)
USD 2.91
(-1.69%)
USD 2.91
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.8 | 6.01 | 5.8 | 5.92 | 1.62 Million |
| 17 May, 2024 | 5.79 | 5.89 | 5.77 | 5.79 | 1.27 Million |
| 16 May, 2024 | 5.63 | 5.79 | 5.63 | 5.78 | 1.78 Million |
| 15 May, 2024 | 5.65 | 5.67 | 5.43 | 5.63 | 1.41 Million |
| 14 May, 2024 | 5.72 | 5.79 | 5.67 | 5.7 | 1.36 Million |
| 13 May, 2024 | 5.72 | 5.8 | 5.65 | 5.72 | 897.98 Thousand |
| 10 May, 2024 | 5.75 | 5.8 | 5.7 | 5.72 | 1.15 Million |
| 09 May, 2024 | 5.63 | 5.76 | 5.63 | 5.71 | 1.02 Million |
| 08 May, 2024 | 5.48 | 5.61 | 5.46 | 5.61 | 1.17 Million |
| 07 May, 2024 | 5.48 | 5.55 | 5.46 | 5.53 | 1.19 Million |
BOW
BOX
BP
BOH
BOH-PB
BOOT