Borr Drilling Ltd (BORR)
USD 2.91
(-1.69%)
USD 2.91
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.41 | 5.56 | 5.34 | 5.55 | 1.84 Million |
| 19 Apr, 2024 | 5.35 | 5.47 | 5.31 | 5.43 | 2.92 Million |
| 18 Apr, 2024 | 5.58 | 5.61 | 5.32 | 5.42 | 3.39 Million |
| 17 Apr, 2024 | 5.48 | 5.89 | 5.48 | 5.64 | 4.52 Million |
| 16 Apr, 2024 | 5.54 | 5.66 | 5.46 | 5.55 | 2.22 Million |
| 15 Apr, 2024 | 5.68 | 5.77 | 5.6 | 5.66 | 2.73 Million |
| 12 Apr, 2024 | 5.76 | 5.87 | 5.71 | 5.76 | 2.37 Million |
| 11 Apr, 2024 | 5.86 | 5.9 | 5.75 | 5.77 | 1.5 Million |
| 10 Apr, 2024 | 5.73 | 5.84 | 5.73 | 5.79 | 1.8 Million |
| 09 Apr, 2024 | 5.93 | 6.07 | 5.76 | 5.79 | 3.09 Million |
BOW
BOX
BP
BOH
BOH-PB
BOOT