Borr Drilling Ltd (BORR)
USD 2.91
(-1.69%)
USD 2.91
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.48 | 5.57 | 5.46 | 5.53 | 1.66 Million |
| 03 May, 2024 | 5.32 | 5.45 | 5.23 | 5.45 | 2.44 Million |
| 02 May, 2024 | 5.2 | 5.28 | 5.16 | 5.17 | 2.29 Million |
| 01 May, 2024 | 5.24 | 5.27 | 5.12 | 5.17 | 1.22 Million |
| 30 Apr, 2024 | 5.34 | 5.35 | 5.11 | 5.21 | 4.03 Million |
| 29 Apr, 2024 | 5.39 | 5.44 | 5.31 | 5.36 | 1.46 Million |
| 26 Apr, 2024 | 5.41 | 5.47 | 5.33 | 5.42 | 1.4 Million |
| 25 Apr, 2024 | 5.46 | 5.47 | 5.33 | 5.36 | 1.52 Million |
| 24 Apr, 2024 | 5.59 | 5.66 | 5.44 | 5.5 | 1.68 Million |
| 23 Apr, 2024 | 5.51 | 5.72 | 5.45 | 5.68 | 1.72 Million |
BOW
BOX
BP
BOH
BOH-PB
BOOT