Borr Drilling Ltd (BORR)
USD 2.91
(-1.69%)
USD 2.91
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.43 | 6.49 | 6.37 | 6.42 | 1.67 Million |
| 07 Mar, 2024 | 6.34 | 6.49 | 6.26 | 6.46 | 1.94 Million |
| 06 Mar, 2024 | 6.15 | 6.36 | 6.14 | 6.18 | 2.57 Million |
| 05 Mar, 2024 | 5.89 | 6.01 | 5.82 | 5.83 | 2.72 Million |
| 04 Mar, 2024 | 5.95 | 6.03 | 5.9 | 5.93 | 1.95 Million |
| 01 Mar, 2024 | 5.96 | 6.16 | 5.96 | 6.09 | 1.47 Million |
| 29 Feb, 2024 | 5.89 | 5.98 | 5.86 | 5.92 | 1.14 Million |
| 28 Feb, 2024 | 6.06 | 6.09 | 5.81 | 5.85 | 1.67 Million |
| 27 Feb, 2024 | 6.25 | 6.29 | 6.06 | 6.07 | 1.7 Million |
| 26 Feb, 2024 | 6.23 | 6.34 | 6.15 | 6.2 | 1.18 Million |
BOW
BOX
BP
BOH
BOH-PB
BOOT