Borr Drilling Ltd (BORR)
USD 2.76
(-5.15%)
USD 2.76
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 6.32 | 6.32 | 6.12 | 6.22 | 2.13 Million |
| 08 Feb, 2024 | 5.99 | 6.2 | 5.97 | 6.19 | 1.29 Million |
| 07 Feb, 2024 | 6.0 | 6.1 | 5.95 | 6.02 | 1.35 Million |
| 06 Feb, 2024 | 5.74 | 5.96 | 5.74 | 5.95 | 1.81 Million |
| 05 Feb, 2024 | 5.83 | 5.83 | 5.61 | 5.66 | 1.31 Million |
| 02 Feb, 2024 | 5.86 | 5.93 | 5.74 | 5.79 | 1.84 Million |
| 01 Feb, 2024 | 6.08 | 6.11 | 5.88 | 5.94 | 2.73 Million |
| 31 Jan, 2024 | 6.37 | 6.4 | 6.04 | 6.05 | 3.77 Million |
| 30 Jan, 2024 | 6.44 | 6.6 | 6.33 | 6.49 | 4.99 Million |
| 29 Jan, 2024 | 7.29 | 7.3 | 7.14 | 7.26 | 1.56 Million |
BOW
BOX
BP
BOH
BOH-PB
BOOT