Borr Drilling Ltd (BORR)
USD 2.91
(-1.69%)
USD 2.91
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.62 | 5.79 | 5.62 | 5.73 | 3.02 Million |
| 05 Apr, 2024 | 5.72 | 5.85 | 5.61 | 5.7 | 3.08 Million |
| 04 Apr, 2024 | 5.74 | 5.95 | 5.62 | 5.75 | 7.14 Million |
| 03 Apr, 2024 | 5.96 | 6.29 | 5.96 | 6.16 | 3.53 Million |
| 02 Apr, 2024 | 5.93 | 6.12 | 5.9 | 6.11 | 3.26 Million |
| 01 Apr, 2024 | 6.54 | 6.54 | 5.94 | 5.99 | 6.92 Million |
| 28 Mar, 2024 | 6.63 | 6.81 | 6.63 | 6.74 | 2.18 Million |
| 27 Mar, 2024 | 6.42 | 6.62 | 6.35 | 6.62 | 1.38 Million |
| 26 Mar, 2024 | 6.41 | 6.53 | 6.32 | 6.4 | 2.48 Million |
| 25 Mar, 2024 | 6.29 | 6.42 | 6.18 | 6.21 | 3.08 Million |
BOW
BOX
BP
BOH
BOH-PB
BOOT