BP PLC ADR (BP)
USD 34.09
(-1.16%)
USD 34.09
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 1964 | 5.85 | 5.85 | 5.8 | 5.82 | 49.28 Thousand |
| 21 Oct, 1964 | 5.85 | 5.97 | 5.85 | 5.85 | 105.6 Thousand |
| 20 Oct, 1964 | 5.75 | 5.84 | 5.75 | 5.84 | 66.88 Thousand |
| 19 Oct, 1964 | 5.74 | 5.8 | 5.74 | 5.74 | 88 Thousand |
| 16 Oct, 1964 | 5.63 | 5.77 | 5.61 | 5.74 | 119.68 Thousand |
| 15 Oct, 1964 | 5.6 | 5.63 | 5.6 | 5.63 | 52.8 Thousand |
| 14 Oct, 1964 | 5.5 | 5.57 | 5.5 | 5.57 | 35.2 Thousand |
| 13 Oct, 1964 | 5.45 | 5.5 | 5.45 | 5.48 | 70.4 Thousand |
| 12 Oct, 1964 | 5.37 | 5.44 | 5.37 | 5.44 | 193.6 Thousand |
| 09 Oct, 1964 | 5.37 | 5.37 | 5.36 | 5.36 | 66.88 Thousand |
BPT
BQ
BR
BORR
BOW
BOX