BP PLC ADR (BP)
USD 34.09
(-1.16%)
USD 34.09
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1964 | 5.36 | 5.38 | 5.34 | 5.37 | 49.28 Thousand |
| 07 Oct, 1964 | 5.4 | 5.4 | 5.36 | 5.36 | 38.72 Thousand |
| 06 Oct, 1964 | 5.38 | 5.4 | 5.38 | 5.4 | 56.32 Thousand |
| 05 Oct, 1964 | 5.4 | 5.4 | 5.36 | 5.37 | 38.72 Thousand |
| 02 Oct, 1964 | 5.43 | 5.43 | 5.4 | 5.4 | 28.16 Thousand |
| 01 Oct, 1964 | 5.47 | 5.48 | 5.4 | 5.43 | 49.28 Thousand |
| 30 Sep, 1964 | 5.47 | 5.47 | 5.47 | 5.47 | 28.16 Thousand |
| 29 Sep, 1964 | 5.45 | 5.51 | 5.45 | 5.5 | 70.4 Thousand |
| 28 Sep, 1964 | 5.48 | 5.51 | 5.43 | 5.45 | 63.36 Thousand |
| 25 Sep, 1964 | 5.53 | 5.54 | 5.41 | 5.48 | 88 Thousand |
BPT
BQ
BR
BORR
BOW
BOX