USD 34.09
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 1964 | 5.54 | 5.57 | 5.53 | 5.53 | 38.72 Thousand |
23 Sep, 1964 | 5.58 | 5.61 | 5.54 | 5.54 | 45.76 Thousand |
22 Sep, 1964 | 5.57 | 5.58 | 5.51 | 5.58 | 66.88 Thousand |
21 Sep, 1964 | 5.61 | 5.61 | 5.57 | 5.57 | 70.4 Thousand |
18 Sep, 1964 | 5.63 | 5.64 | 5.61 | 5.61 | 63.36 Thousand |
17 Sep, 1964 | 5.63 | 5.65 | 5.58 | 5.63 | 66.88 Thousand |
16 Sep, 1964 | 5.61 | 5.63 | 5.61 | 5.63 | 10.56 Thousand |
15 Sep, 1964 | 5.64 | 5.67 | 5.6 | 5.6 | 45.76 Thousand |
14 Sep, 1964 | 5.67 | 5.67 | 5.64 | 5.64 | 31.68 Thousand |
11 Sep, 1964 | 5.65 | 5.68 | 5.65 | 5.67 | 31.68 Thousand |
BPT
BQ
BR
BORR
BOW
BOX