BP PLC ADR (BP)
USD 34.09
(-1.16%)
USD 34.09
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1964 | 5.7 | 5.7 | 5.54 | 5.6 | 88 Thousand |
| 25 Aug, 1964 | 5.71 | 5.8 | 5.65 | 5.7 | 95.04 Thousand |
| 24 Aug, 1964 | 5.71 | 5.77 | 5.71 | 5.71 | 49.28 Thousand |
| 21 Aug, 1964 | 5.7 | 5.72 | 5.7 | 5.71 | 102.08 Thousand |
| 20 Aug, 1964 | 5.7 | 5.71 | 5.65 | 5.7 | 98.56 Thousand |
| 19 Aug, 1964 | 5.74 | 5.74 | 5.7 | 5.7 | 42.24 Thousand |
| 18 Aug, 1964 | 5.78 | 5.8 | 5.74 | 5.74 | 77.44 Thousand |
| 17 Aug, 1964 | 5.74 | 5.78 | 5.74 | 5.78 | 66.88 Thousand |
| 14 Aug, 1964 | 5.71 | 5.74 | 5.71 | 5.71 | 95.04 Thousand |
| 13 Aug, 1964 | 5.77 | 5.78 | 5.68 | 5.68 | 274.56 Thousand |
BPT
BQ
BR
BORR
BOW
BOX