BP PLC ADR (BP)
USD 34.09
(-1.16%)
USD 34.09
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1964 | 5.63 | 5.68 | 5.63 | 5.63 | 73.92 Thousand |
| 09 Sep, 1964 | 5.63 | 5.71 | 5.63 | 5.63 | 126.72 Thousand |
| 08 Sep, 1964 | 5.57 | 5.63 | 5.57 | 5.63 | 52.8 Thousand |
| 04 Sep, 1964 | 5.6 | 5.63 | 5.57 | 5.57 | 21.12 Thousand |
| 03 Sep, 1964 | 5.57 | 5.6 | 5.57 | 5.6 | 24.64 Thousand |
| 02 Sep, 1964 | 5.58 | 5.63 | 5.57 | 5.57 | 56.32 Thousand |
| 01 Sep, 1964 | 5.61 | 5.64 | 5.57 | 5.58 | 35.2 Thousand |
| 31 Aug, 1964 | 5.61 | 5.67 | 5.61 | 5.61 | 116.16 Thousand |
| 28 Aug, 1964 | 5.6 | 5.63 | 5.58 | 5.6 | 45.76 Thousand |
| 27 Aug, 1964 | 5.6 | 5.63 | 5.6 | 5.6 | 31.68 Thousand |
BPT
BQ
BR
BORR
BOW
BOX