Brady Corporation (BRC)
USD 72.87
(0.5%)
USD 72.87
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7200.00 |
| 16 Aug, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12 Thousand |
| 15 Aug, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.8 Thousand |
| 14 Aug, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8400.00 |
| 13 Aug, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 46.8 Thousand |
| 12 Aug, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4800.00 |
| 09 Aug, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60 Thousand |
| 08 Aug, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 51.6 Thousand |
| 07 Aug, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 06 Aug, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 147.6 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS