Brady Corporation (BRC)
USD 76.61
(0.09%)
USD 76.61
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.8 Thousand |
| 25 Jul, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 88.8 Thousand |
| 24 Jul, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24 Thousand |
| 23 Jul, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 128.4 Thousand |
| 22 Jul, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 247.2 Thousand |
| 19 Jul, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.2 Thousand |
| 18 Jul, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.8 Thousand |
| 17 Jul, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.4 Thousand |
| 16 Jul, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 93.6 Thousand |
| 15 Jul, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 132 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS