Brady Corporation (BRC)
USD 70.69
(-0.73%)
USD 70.69
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 23 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 104.4 Thousand |
| 22 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 43.2 Thousand |
| 21 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 73.2 Thousand |
| 20 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 138 Thousand |
| 17 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 61.2 Thousand |
| 16 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 222 Thousand |
| 15 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.89 Million |
| 14 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 420 Thousand |
| 13 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 37.2 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS