Brady Corporation (BRC)
USD 71.14
(0.51%)
USD 71.14
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 22 Apr, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12 Thousand |
| 19 Apr, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9600.00 |
| 18 Apr, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 17 Apr, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4800.00 |
| 16 Apr, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.4 Thousand |
| 12 Apr, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.4 Thousand |
| 11 Apr, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 43.2 Thousand |
| 10 Apr, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.8 Thousand |
| 09 Apr, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
BRCC
BRDG
BRFS
BR
BRBR
BRBS