Brady Corporation (BRC)

USD 81.96

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 75.65 76.26 74.96 75.0 176.1 Thousand
29 Jan, 2025 75.98 75.98 74.39 75.32 214.9 Thousand
28 Jan, 2025 75.32 76.43 75.32 75.89 137.6 Thousand
27 Jan, 2025 74.51 75.59 74.16 75.49 168.4 Thousand
24 Jan, 2025 75.68 75.74 74.08 74.5 219.1 Thousand
23 Jan, 2025 74.13 75.69 73.64 75.68 151.2 Thousand
22 Jan, 2025 74.95 75.3 73.91 74.3 246 Thousand
21 Jan, 2025 74.6 75.61 74.03 75.11 169.5 Thousand
17 Jan, 2025 74.17 74.69 73.44 73.51 436.1 Thousand
16 Jan, 2025 72.65 73.78 72.59 73.57 235.1 Thousand