Brady Corporation (BRC)

USD 81.96

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 73.6 73.6 72.54 73.21 253 Thousand
27 Dec, 2024 75.41 75.57 73.76 73.9 85.7 Thousand
26 Dec, 2024 75.24 75.83 74.61 75.64 241.8 Thousand
24 Dec, 2024 74.6 75.7 73.94 75.37 87.7 Thousand
23 Dec, 2024 73.95 74.94 73.76 74.83 315.3 Thousand
20 Dec, 2024 75.29 76.03 73.46 74.13 985.5 Thousand
19 Dec, 2024 74.56 76.5 74.21 75.56 532.7 Thousand
18 Dec, 2024 76.14 76.72 73.71 73.77 346.9 Thousand
17 Dec, 2024 76.63 76.79 75.85 75.93 312.2 Thousand
16 Dec, 2024 75.74 77.0 75.6 76.69 231.2 Thousand