Brady Corporation (BRC)

USD 75.43

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 31.31 31.53 31.15 31.44 352.1 Thousand
13 Mar, 2007 31.64 31.86 31.25 31.32 436 Thousand
12 Mar, 2007 31.69 31.97 31.5 31.7 361.3 Thousand
09 Mar, 2007 31.7 31.76 31.39 31.6 297 Thousand
08 Mar, 2007 31.86 31.93 31.5 31.63 374.3 Thousand
07 Mar, 2007 31.95 32.09 31.46 31.49 272.3 Thousand
06 Mar, 2007 31.67 32.29 31.58 32.02 294.5 Thousand
05 Mar, 2007 31.85 32.34 31.66 31.67 292.1 Thousand
02 Mar, 2007 32.75 32.77 32.15 32.15 325.5 Thousand
01 Mar, 2007 32.52 33.36 32.5 33.0 245 Thousand