Brady Corporation (BRC)

USD 75.43

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2007 33.91 34.1 33.63 34.09 506.7 Thousand
12 Feb, 2007 33.55 34.44 33.5 33.97 862.9 Thousand
09 Feb, 2007 36.74 36.75 34.62 34.81 1.27 Million
08 Feb, 2007 38.03 38.5 37.93 38.37 243.3 Thousand
07 Feb, 2007 38.29 38.29 37.69 38.16 138.6 Thousand
06 Feb, 2007 38.05 38.3 37.75 38.28 93.4 Thousand
05 Feb, 2007 37.83 38.55 37.74 37.93 98.6 Thousand
02 Feb, 2007 37.97 37.97 37.5 37.8 120.6 Thousand
01 Feb, 2007 37.48 37.98 37.48 37.85 90.6 Thousand
31 Jan, 2007 37.44 37.79 37.24 37.45 323.3 Thousand