Brady Corporation (BRC)

USD 75.43

(0.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 37.01 37.15 36.6 37.0 174 Thousand
30 Oct, 2006 36.45 37.25 36.28 37.01 125.9 Thousand
27 Oct, 2006 36.81 36.95 36.44 36.66 172.8 Thousand
26 Oct, 2006 36.9 36.98 36.25 36.81 134.2 Thousand
25 Oct, 2006 36.16 36.7 36.03 36.65 88.8 Thousand
24 Oct, 2006 36.15 36.47 35.96 36.04 131.5 Thousand
23 Oct, 2006 35.87 36.64 35.87 36.25 107.6 Thousand
20 Oct, 2006 36.5 36.55 36.1 36.12 138.6 Thousand
19 Oct, 2006 35.77 36.59 35.77 36.32 197.3 Thousand
18 Oct, 2006 36.52 36.75 35.74 35.94 102.7 Thousand