Brady Corporation (BRC)

USD 75.43

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 38.1 38.54 37.8 38.49 382.2 Thousand
28 Nov, 2006 38.72 38.73 37.9 38.32 248 Thousand
27 Nov, 2006 40.52 40.52 38.39 38.74 386.1 Thousand
24 Nov, 2006 39.9 40.62 39.73 40.52 103.5 Thousand
22 Nov, 2006 40.14 40.3 39.96 40.15 146.3 Thousand
21 Nov, 2006 40.37 40.43 39.91 40.14 281 Thousand
20 Nov, 2006 40.0 40.38 40.0 40.3 308.2 Thousand
17 Nov, 2006 40.29 40.45 40.09 40.34 200.7 Thousand
16 Nov, 2006 40.5 40.88 39.83 40.31 487.3 Thousand
15 Nov, 2006 39.49 40.22 39.36 40.22 346.4 Thousand