Brady Corporation (BRC)

USD 75.43

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2006 35.46 35.46 34.65 34.89 64.6 Thousand
18 Aug, 2006 35.9 35.9 34.76 35.48 94.9 Thousand
17 Aug, 2006 35.05 36.02 35.05 35.74 122 Thousand
16 Aug, 2006 34.74 35.37 34.6 35.24 77.9 Thousand
15 Aug, 2006 34.15 34.58 33.9 34.49 97.4 Thousand
14 Aug, 2006 33.85 34.47 33.48 33.59 92.9 Thousand
11 Aug, 2006 33.96 33.97 33.21 33.6 155.2 Thousand
10 Aug, 2006 33.62 34.16 33.21 33.96 165.5 Thousand
09 Aug, 2006 34.27 34.44 33.51 33.8 379.4 Thousand
08 Aug, 2006 34.33 34.47 33.75 34.07 312.8 Thousand