Brady Corporation (BRC)

USD 75.43

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2006 33.52 34.1 33.4 33.81 174 Thousand
21 Jul, 2006 34.45 34.45 32.94 33.2 364.8 Thousand
20 Jul, 2006 35.0 35.15 34.42 34.45 326.3 Thousand
19 Jul, 2006 34.22 35.25 34.22 34.9 273 Thousand
18 Jul, 2006 34.47 34.63 33.78 34.21 275 Thousand
17 Jul, 2006 34.7 34.89 34.19 34.25 276.7 Thousand
14 Jul, 2006 34.87 35.41 34.39 34.89 197.6 Thousand
13 Jul, 2006 35.52 36.03 35.22 35.42 436.2 Thousand
12 Jul, 2006 36.24 36.24 35.55 35.75 234.5 Thousand
11 Jul, 2006 35.93 36.35 35.62 36.19 228.4 Thousand