Brady Corporation (BRC)
USD 78.53
(-2.2%)
USD 78.53
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 68.74 | 69.34 | 68.63 | 69.23 | 126.64 Thousand |
| 11 Jul, 2025 | 68.81 | 69.31 | 68.73 | 69.01 | 122.5 Thousand |
| 10 Jul, 2025 | 69.15 | 69.76 | 68.93 | 69.5 | 204.8 Thousand |
| 09 Jul, 2025 | 69.05 | 69.4 | 68.26 | 69.13 | 164.7 Thousand |
| 08 Jul, 2025 | 68.77 | 69.33 | 68.64 | 68.95 | 195 Thousand |
| 07 Jul, 2025 | 69.68 | 69.96 | 68.39 | 68.82 | 148.5 Thousand |
| 03 Jul, 2025 | 69.63 | 69.72 | 69.0 | 69.68 | 183.8 Thousand |
| 02 Jul, 2025 | 69.04 | 69.4 | 68.62 | 69.26 | 134.1 Thousand |
| 01 Jul, 2025 | 67.85 | 70.21 | 67.81 | 69.02 | 165.9 Thousand |
| 30 Jun, 2025 | 69.01 | 69.06 | 67.66 | 67.97 | 291.6 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS