Brady Corporation (BRC)

USD 75.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2005 31.53 31.56 31.11 31.51 110.9 Thousand
11 Nov, 2005 30.98 31.75 30.95 31.63 103.2 Thousand
10 Nov, 2005 30.31 31.39 29.5 31.05 181.7 Thousand
09 Nov, 2005 29.86 30.65 29.55 30.31 118.7 Thousand
08 Nov, 2005 29.96 30.01 29.35 29.74 121.7 Thousand
07 Nov, 2005 29.88 30.63 29.78 30.21 111.4 Thousand
04 Nov, 2005 30.11 30.17 29.46 29.9 127.6 Thousand
03 Nov, 2005 30.35 30.59 29.93 30.02 219.4 Thousand
02 Nov, 2005 28.98 30.12 28.97 30.12 224.6 Thousand
01 Nov, 2005 28.52 29.5 28.2 29.33 261.7 Thousand