Brady Corporation (BRC)

USD 75.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2005 37.72 38.24 37.49 38.1 127.5 Thousand
28 Nov, 2005 38.45 38.48 37.47 37.47 215.6 Thousand
25 Nov, 2005 37.83 38.46 37.55 38.3 41.4 Thousand
23 Nov, 2005 37.63 38.22 37.63 37.83 144.7 Thousand
22 Nov, 2005 37.57 37.86 37.0 37.63 201.5 Thousand
21 Nov, 2005 38.9 39.38 37.16 37.57 473.6 Thousand
18 Nov, 2005 37.49 39.9 37.38 38.9 649.3 Thousand
17 Nov, 2005 35.0 37.3 34.85 37.3 877 Thousand
16 Nov, 2005 30.91 30.97 30.2 30.6 94.9 Thousand
15 Nov, 2005 31.51 31.54 30.39 30.9 133.6 Thousand