Brady Corporation (BRC)

USD 74.21

(1.91%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2005 30.34 30.98 30.18 30.94 146.9 Thousand
29 Sep, 2005 30.0 30.48 29.69 30.46 124.8 Thousand
28 Sep, 2005 30.34 30.43 30.0 30.14 213.5 Thousand
27 Sep, 2005 31.02 31.02 29.89 30.33 238.2 Thousand
26 Sep, 2005 30.77 31.16 30.55 30.95 172.6 Thousand
23 Sep, 2005 31.01 31.14 30.43 30.77 191.7 Thousand
22 Sep, 2005 30.66 31.18 30.17 31.01 204.9 Thousand
21 Sep, 2005 30.98 31.02 30.4 30.56 216.5 Thousand
20 Sep, 2005 31.6 32.12 31.07 31.1 168.7 Thousand
19 Sep, 2005 32.29 32.29 31.37 31.4 154.5 Thousand