Brady Corporation (BRC)

USD 74.21

(1.91%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2005 31.28 32.33 31.12 32.29 653.4 Thousand
15 Sep, 2005 31.21 31.4 31.0 31.05 476.6 Thousand
14 Sep, 2005 31.8 32.2 31.0 31.16 450.9 Thousand
13 Sep, 2005 33.7 33.7 32.68 33.3 290.4 Thousand
12 Sep, 2005 32.14 34.22 32.04 33.86 213.2 Thousand
09 Sep, 2005 31.6 32.5 31.55 32.2 157.7 Thousand
08 Sep, 2005 31.3 31.91 31.2 31.72 97.1 Thousand
07 Sep, 2005 31.21 31.62 30.96 31.5 118.3 Thousand
06 Sep, 2005 30.58 31.48 30.58 31.31 145.2 Thousand
02 Sep, 2005 30.99 31.1 30.5 30.58 77.5 Thousand