Brady Corporation (BRC)

USD 72.51

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2003 35.33 35.46 34.65 34.73 48.6 Thousand
16 Oct, 2003 35.75 35.75 35.15 35.49 61 Thousand
15 Oct, 2003 35.2 35.8 34.85 35.8 44 Thousand
14 Oct, 2003 35.0 35.2 34.9 35.14 46.4 Thousand
13 Oct, 2003 34.25 35.0 34.25 35.0 34.4 Thousand
10 Oct, 2003 34.5 34.5 33.85 34.35 100.4 Thousand
09 Oct, 2003 35.0 35.55 34.4 34.5 104.8 Thousand
08 Oct, 2003 35.64 35.64 34.78 34.95 76.6 Thousand
07 Oct, 2003 35.25 35.84 35.2 35.79 58.4 Thousand
06 Oct, 2003 34.9 35.3 34.65 35.3 40.6 Thousand