Brady Corporation (BRC)

USD 72.51

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2003 35.5 36.14 35.2 36.07 121.4 Thousand
18 Sep, 2003 35.45 35.9 35.35 35.58 143.6 Thousand
17 Sep, 2003 35.9 35.94 35.5 35.51 53.8 Thousand
16 Sep, 2003 35.07 36.0 35.02 36.0 113 Thousand
15 Sep, 2003 34.85 35.31 34.82 34.97 38.6 Thousand
12 Sep, 2003 35.25 35.25 34.1 35.05 73.8 Thousand
11 Sep, 2003 35.21 35.48 35.04 35.48 28.2 Thousand
10 Sep, 2003 35.49 35.77 35.15 35.3 54.4 Thousand
09 Sep, 2003 35.9 35.9 35.4 35.59 27.8 Thousand
08 Sep, 2003 35.76 36.35 35.72 36.05 84.6 Thousand