Brady Corporation (BRC)

USD 72.51

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2003 32.3 33.5 31.79 33.34 97.6 Thousand
06 Aug, 2003 32.66 32.78 32.2 32.2 53.4 Thousand
05 Aug, 2003 33.68 33.73 32.81 32.81 42 Thousand
04 Aug, 2003 33.65 33.8 33.35 33.7 91.8 Thousand
01 Aug, 2003 34.41 34.55 33.5 33.5 60.6 Thousand
31 Jul, 2003 34.56 35.0 34.32 34.41 58.4 Thousand
30 Jul, 2003 33.99 34.54 33.9 34.54 67 Thousand
29 Jul, 2003 34.1 34.2 33.66 33.99 38.6 Thousand
28 Jul, 2003 33.3 34.1 33.3 34.05 174.4 Thousand
25 Jul, 2003 33.34 33.45 33.19 33.23 65.4 Thousand