Brady Corporation (BRC)

USD 72.51

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 36.06 36.25 35.77 36.0 89.8 Thousand
20 Aug, 2003 35.66 36.15 35.4 35.95 46.6 Thousand
19 Aug, 2003 34.5 35.66 34.5 35.66 95.4 Thousand
18 Aug, 2003 34.22 34.79 34.22 34.6 64.8 Thousand
15 Aug, 2003 34.2 34.35 34.1 34.22 24.2 Thousand
14 Aug, 2003 34.59 34.7 34.15 34.15 50.2 Thousand
13 Aug, 2003 34.5 34.59 34.15 34.59 80 Thousand
12 Aug, 2003 33.1 33.59 32.8 33.5 30.8 Thousand
11 Aug, 2003 32.93 33.1 32.64 33.1 28.6 Thousand
08 Aug, 2003 33.34 33.34 32.81 32.93 41 Thousand