Brady Corporation (BRC)

USD 72.51

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2003 27.78 28.53 27.55 28.28 85 Thousand
28 Mar, 2003 27.6 27.85 27.55 27.85 61 Thousand
27 Mar, 2003 28.04 28.08 27.54 27.69 70.8 Thousand
26 Mar, 2003 28.96 29.04 28.15 28.16 49.8 Thousand
25 Mar, 2003 28.84 29.3 28.7 28.95 51.6 Thousand
24 Mar, 2003 29.6 29.7 28.82 28.94 61 Thousand
21 Mar, 2003 28.79 29.69 28.55 29.6 83.6 Thousand
20 Mar, 2003 28.23 29.1 27.8 28.91 58.8 Thousand
19 Mar, 2003 28.15 28.42 27.56 28.35 53.2 Thousand
18 Mar, 2003 28.61 29.0 27.46 28.15 67.8 Thousand