Brady Corporation (BRC)

USD 72.51

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2003 27.23 28.49 27.23 28.49 66.8 Thousand
14 Mar, 2003 27.57 27.83 27.06 27.33 68.4 Thousand
13 Mar, 2003 26.51 27.5 26.51 27.5 85 Thousand
12 Mar, 2003 26.5 26.76 26.2 26.55 104.6 Thousand
11 Mar, 2003 26.4 26.62 26.37 26.54 100 Thousand
10 Mar, 2003 26.51 26.6 26.1 26.3 92.8 Thousand
07 Mar, 2003 26.47 26.54 26.15 26.48 40 Thousand
06 Mar, 2003 26.52 26.53 26.09 26.52 153.8 Thousand
05 Mar, 2003 26.8 27.05 26.31 26.57 112.6 Thousand
04 Mar, 2003 26.5 27.25 26.3 26.88 126.8 Thousand