Brady Corporation (BRC)

USD 72.51

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2003 25.05 27.26 25.05 26.56 140.2 Thousand
30 Jan, 2003 26.87 27.0 25.5 25.78 115.8 Thousand
29 Jan, 2003 27.2 27.5 26.72 26.88 87.2 Thousand
28 Jan, 2003 28.35 28.52 27.11 27.24 220 Thousand
27 Jan, 2003 27.9 28.75 27.7 28.35 116.2 Thousand
24 Jan, 2003 29.85 29.85 27.66 28.0 161 Thousand
23 Jan, 2003 29.15 30.2 29.0 29.93 61 Thousand
22 Jan, 2003 29.65 29.91 28.95 29.1 102.8 Thousand
21 Jan, 2003 29.75 30.0 29.15 29.6 156.6 Thousand
17 Jan, 2003 32.15 32.32 30.62 31.0 130.4 Thousand