Brady Corporation (BRC)

USD 72.51

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2003 33.42 34.44 33.4 34.44 53.2 Thousand
31 Dec, 2002 32.85 34.22 32.78 33.35 105.2 Thousand
30 Dec, 2002 32.87 33.32 32.75 32.83 63.8 Thousand
27 Dec, 2002 33.95 33.95 32.87 32.9 49.6 Thousand
26 Dec, 2002 33.9 34.01 33.88 34.0 44.2 Thousand
24 Dec, 2002 33.55 33.9 33.54 33.9 18.2 Thousand
23 Dec, 2002 33.45 33.56 33.0 33.49 80.4 Thousand
20 Dec, 2002 32.6 33.6 32.32 33.45 128.6 Thousand
19 Dec, 2002 32.6 33.05 32.5 32.5 61.6 Thousand
18 Dec, 2002 33.25 33.31 32.31 32.55 85.8 Thousand