Brady Corporation (BRC)

USD 72.51

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2002 33.6 33.65 32.84 32.98 45.8 Thousand
01 Nov, 2002 32.99 33.6 32.94 33.6 109 Thousand
31 Oct, 2002 33.1 33.19 32.95 32.99 86.4 Thousand
30 Oct, 2002 33.0 33.1 33.0 33.1 129.4 Thousand
29 Oct, 2002 32.99 33.0 32.1 33.0 100.2 Thousand
28 Oct, 2002 33.8 33.85 32.85 32.95 52.2 Thousand
25 Oct, 2002 32.75 33.75 32.65 33.7 103.8 Thousand
24 Oct, 2002 33.05 33.15 32.58 32.7 126 Thousand
23 Oct, 2002 32.45 33.0 32.2 32.98 30.8 Thousand
22 Oct, 2002 33.4 33.45 32.4 32.54 65.2 Thousand