Brady Corporation (BRC)

USD 72.51

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2002 32.9 33.48 32.75 33.45 104.4 Thousand
18 Oct, 2002 32.5 33.0 32.48 32.99 38.8 Thousand
17 Oct, 2002 32.5 32.7 32.15 32.44 33.6 Thousand
16 Oct, 2002 32.9 33.05 32.0 32.3 51.8 Thousand
15 Oct, 2002 31.85 33.0 31.85 33.0 46 Thousand
14 Oct, 2002 31.7 31.9 31.5 31.85 42.6 Thousand
11 Oct, 2002 30.61 31.81 29.95 31.76 82.8 Thousand
10 Oct, 2002 29.35 30.69 29.2 30.6 47.2 Thousand
09 Oct, 2002 30.6 30.69 29.35 29.35 74.2 Thousand
08 Oct, 2002 30.45 31.03 30.4 30.95 34.8 Thousand