Brady Corporation (BRC)

USD 72.51

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2002 33.97 34.1 33.25 33.3 80 Thousand
22 Aug, 2002 33.1 34.0 33.02 34.0 18.6 Thousand
21 Aug, 2002 33.2 33.2 32.69 33.1 54.6 Thousand
20 Aug, 2002 33.2 33.2 32.74 33.16 34.8 Thousand
19 Aug, 2002 32.0 33.2 32.0 33.2 31.2 Thousand
16 Aug, 2002 31.25 32.3 31.25 31.9 41.8 Thousand
15 Aug, 2002 31.31 31.4 31.09 31.35 17.8 Thousand
14 Aug, 2002 30.25 31.49 29.58 31.31 55.4 Thousand
13 Aug, 2002 29.6 31.3 29.6 30.28 65.6 Thousand
12 Aug, 2002 29.25 29.74 28.99 29.6 20.6 Thousand