Brady Corporation (BRC)

USD 72.51

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2002 29.3 29.7 29.26 29.45 21.6 Thousand
08 Aug, 2002 29.0 29.44 28.9 29.19 34.6 Thousand
07 Aug, 2002 28.68 29.12 28.1 29.12 26.8 Thousand
06 Aug, 2002 28.0 28.74 28.0 28.48 59.4 Thousand
05 Aug, 2002 28.0 28.19 27.9 27.9 41.6 Thousand
02 Aug, 2002 29.1 29.1 28.35 28.39 36.8 Thousand
01 Aug, 2002 27.5 29.15 27.5 28.98 86 Thousand
31 Jul, 2002 27.75 28.6 27.5 27.5 132 Thousand
30 Jul, 2002 28.8 29.4 27.93 28.81 81.6 Thousand
29 Jul, 2002 28.6 29.05 28.4 28.95 65.2 Thousand